Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2004 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 1,039,000 |
29 Mar 2004 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 980,000 |
26 Mar 2004 | SGD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 1,510,000 |
25 Mar 2004 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 866,000 |
24 Mar 2004 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,480,000 |
23 Mar 2004 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 600,000 |
22 Mar 2004 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 3,315,000 |
19 Mar 2004 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 220,000 |
18 Mar 2004 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 730,000 |
17 Mar 2004 | SGD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 4,102,000 |
16 Mar 2004 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 191,000 |
15 Mar 2004 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 929,000 |
12 Mar 2004 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 430,000 |
11 Mar 2004 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 3,671,000 |
10 Mar 2004 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 2,035,000 |
9 Mar 2004 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 150,000 |
8 Mar 2004 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 200,000 |
5 Mar 2004 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 590,000 |
4 Mar 2004 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,080,000 |
3 Mar 2004 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,500,000 |
2 Mar 2004 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,045,000 |
1 Mar 2004 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Feb 2004 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,380,000 |
26 Feb 2004 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 4,365,000 |
25 Feb 2004 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 525,000 |
24 Feb 2004 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 140,000 |
23 Feb 2004 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 200,000 |
20 Feb 2004 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 322,000 |
19 Feb 2004 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100,000 |
18 Feb 2004 | SGD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 1,565,000 |