Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2003 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 985,000 |
21 Aug 2003 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,173,000 |
20 Aug 2003 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,530,000 |
19 Aug 2003 | SGD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 4,033,000 |
18 Aug 2003 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,229,000 |
15 Aug 2003 | SGD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,700,000 |
14 Aug 2003 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 23,302,000 |
13 Aug 2003 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 3,240,000 |
12 Aug 2003 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 2,411,000 |
11 Aug 2003 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,101,000 |
8 Aug 2003 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,858,000 |
7 Aug 2003 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 369,000 |
6 Aug 2003 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,880,000 |
5 Aug 2003 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,121,000 |
4 Aug 2003 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 2,148,000 |
1 Aug 2003 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,773,000 |
31 Jul 2003 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 821,000 |
30 Jul 2003 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 1,433,000 |
29 Jul 2003 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 6,795,000 |
28 Jul 2003 | SGD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 2,795,000 |
25 Jul 2003 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 2,316,000 |
24 Jul 2003 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,949,000 |
23 Jul 2003 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 2,052,000 |
22 Jul 2003 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,943,000 |
21 Jul 2003 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 885,000 |
18 Jul 2003 | SGD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,888,000 |
17 Jul 2003 | SGD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,575,000 |
16 Jul 2003 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 4,276,000 |
15 Jul 2003 | SGD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 33,830,000 |
14 Jul 2003 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,730,000 |