Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Aug 2009 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 14,000 |
14 Aug 2009 | SGD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 27,000 |
13 Aug 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Aug 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 5,000 |
11 Aug 2009 | SGD | 0.06 | 0.085 | 0.05 | 0.06 | 0.06 | -0.015 (-20%) | 379,000 |
7 Aug 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Aug 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Aug 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Aug 2009 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 251,000 |
3 Aug 2009 | SGD | 0.065 | 0.09 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 150,000 |
31 Jul 2009 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 65,000 |
30 Jul 2009 | SGD | 0.05 | 0.065 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 40,000 |
29 Jul 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jul 2009 | SGD | 0.07 | 0.075 | 0.05 | 0.06 | 0.06 | -0.015 (-20%) | 230,000 |
27 Jul 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Jul 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Jul 2009 | SGD | 0.08 | 0.09 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 331,000 |
22 Jul 2009 | SGD | 0.055 | 0.08 | 0.05 | 0.08 | 0.08 | +0.01 (+14.29%) | 216,000 |
21 Jul 2009 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 120,000 |
20 Jul 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 5,000 |
17 Jul 2009 | SGD | 0.075 | 0.13 | 0.075 | 0.12 | 0.12 | +0.01 (+9.09%) | 407,000 |
16 Jul 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Jul 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Jul 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Jul 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Jul 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jul 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.035 (+46.67%) | 1,000 |
8 Jul 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Jul 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |