Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 43,000 |
3 Aug 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 126,000 |
2 Aug 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 274,000 |
1 Aug 2007 | SGD | 0.12 | 0.12 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 172,000 |
31 Jul 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 333,000 |
30 Jul 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 127,000 |
27 Jul 2007 | SGD | 0.12 | 0.12 | 0.105 | 0.12 | 0.12 | +0.005 (+4.35%) | 186,000 |
26 Jul 2007 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 337,000 |
25 Jul 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 255,000 |
24 Jul 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 157,000 |
23 Jul 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 396,000 |
20 Jul 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 317,000 |
19 Jul 2007 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 499,000 |
18 Jul 2007 | SGD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,490,000 |
17 Jul 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 81,000 |
16 Jul 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 656,000 |
13 Jul 2007 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,063,000 |
12 Jul 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 249,000 |
11 Jul 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 478,000 |
10 Jul 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 105,000 |
9 Jul 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 436,000 |
6 Jul 2007 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,003,000 |
5 Jul 2007 | SGD | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,870,000 |
4 Jul 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 526,000 |
3 Jul 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 266,000 |
2 Jul 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 592,000 |
29 Jun 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 991,000 |
28 Jun 2007 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 562,000 |
27 Jun 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 580,000 |