Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.035 (-38.89%) | 70,000 |
1 Mar 2006 | SGD | 0.045 | 0.09 | 0.045 | 0.09 | 0.09 | +0.025 (+38.46%) | 66,000 |
28 Feb 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Feb 2006 | SGD | 0.04 | 0.065 | 0.04 | 0.065 | 0.065 | +0.01 (+18.18%) | 78,000 |
24 Feb 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Feb 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Feb 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Feb 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Feb 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Feb 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Feb 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Feb 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Feb 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Feb 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Feb 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Feb 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Feb 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.02 (-26.67%) | 82,000 |
7 Feb 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Feb 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Feb 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.02 (+36.36%) | 2,000 |
2 Feb 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Feb 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Jan 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Jan 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.015 (+37.50%) | 7,000 |
25 Jan 2006 | SGD | 0.045 | 0.055 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 38,000 |
24 Jan 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Jan 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 65,000 |
20 Jan 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.035 (-41.18%) | 85,000 |
19 Jan 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Jan 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |