Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2002 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 36,000 |
6 May 2002 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 72,000 |
3 May 2002 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 320,000 |
2 May 2002 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 288,000 |
30 Apr 2002 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 84,000 |
29 Apr 2002 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 79,000 |
26 Apr 2002 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 91,000 |
25 Apr 2002 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 792,000 |
24 Apr 2002 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 404,000 |
23 Apr 2002 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 284,000 |
22 Apr 2002 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 326,000 |
19 Apr 2002 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 526,000 |
18 Apr 2002 | SGD | 0.175 | 0.19 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 4,758,000 |
17 Apr 2002 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 865,000 |
16 Apr 2002 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.01 (+6.06%) | 770,000 |
15 Apr 2002 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 166,000 |
12 Apr 2002 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 229,000 |
11 Apr 2002 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 711,000 |
10 Apr 2002 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 645,000 |
9 Apr 2002 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 876,000 |
8 Apr 2002 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 233,000 |
5 Apr 2002 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 312,000 |
4 Apr 2002 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,241,000 |
3 Apr 2002 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 475,000 |
2 Apr 2002 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 502,000 |
1 Apr 2002 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 355,000 |
28 Mar 2002 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 599,000 |
27 Mar 2002 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,314,000 |
26 Mar 2002 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 232,000 |
25 Mar 2002 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 661,000 |