Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2002 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 263,000 |
5 Feb 2002 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 30,000 |
4 Feb 2002 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 310,000 |
1 Feb 2002 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 698,000 |
31 Jan 2002 | SGD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 3,452,000 |
30 Jan 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 15,000 |
29 Jan 2002 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 691,000 |
28 Jan 2002 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 342,000 |
25 Jan 2002 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 438,000 |
24 Jan 2002 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 355,000 |
23 Jan 2002 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 209,000 |
22 Jan 2002 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 333,000 |
21 Jan 2002 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 165,000 |
18 Jan 2002 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 533,000 |
17 Jan 2002 | SGD | 0.15 | 0.165 | 0.145 | 0.165 | 0.165 | +0.005 (+3.13%) | 589,000 |
16 Jan 2002 | SGD | 0.175 | 0.175 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 623,000 |
15 Jan 2002 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 847,000 |
14 Jan 2002 | SGD | 0.175 | 0.2 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 2,135,000 |
11 Jan 2002 | SGD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | +0.025 (+15.63%) | 8,414,000 |
10 Jan 2002 | SGD | 0.145 | 0.165 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 1,563,000 |
9 Jan 2002 | SGD | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 316,000 |
8 Jan 2002 | SGD | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 367,000 |
7 Jan 2002 | SGD | 0.155 | 0.165 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 853,000 |
4 Jan 2002 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 209,000 |
3 Jan 2002 | SGD | 0.13 | 0.15 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 228,000 |
2 Jan 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Dec 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Dec 2001 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 40,000 |
27 Dec 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Dec 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |