Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Dec 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Dec 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Dec 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Dec 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Dec 2001 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 80,000 |
13 Dec 2001 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 45,000 |
12 Dec 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 40,000 |
11 Dec 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 35,000 |
10 Dec 2001 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 65,000 |
7 Dec 2001 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 20,000 |
6 Dec 2001 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 65,000 |
5 Dec 2001 | SGD | 0.12 | 0.135 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 310,000 |
4 Dec 2001 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 32,000 |
3 Dec 2001 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 110,000 |
30 Nov 2001 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 100,000 |
29 Nov 2001 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 75,000 |
28 Nov 2001 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 190,000 |
27 Nov 2001 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 30,000 |
26 Nov 2001 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 491,000 |
23 Nov 2001 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 26,000 |
22 Nov 2001 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 34,000 |
21 Nov 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Nov 2001 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 300,000 |
19 Nov 2001 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 192,000 |
16 Nov 2001 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 64,000 |
15 Nov 2001 | SGD | 0.12 | 0.13 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 241,000 |
13 Nov 2001 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Nov 2001 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 44,000 |
9 Nov 2001 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 98,000 |