7 Followers SGX:5BI - Polaris (SGD 0.003) POLARIS LTD.
Sector: Electronic Technology, Industry: Electronic Components

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
26 Feb 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
25 Feb 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 801,500
24 Feb 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 1,100,000
21 Feb 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
20 Feb 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 1,700,400
19 Feb 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 2,000,000
18 Feb 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 100
17 Feb 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
14 Feb 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
13 Feb 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
12 Feb 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
11 Feb 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 1,000,000
10 Feb 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 170,600
7 Feb 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 25,000
6 Feb 2020 SGD 0.003 0.002 0.002 0.003 0.0 (0.0%) 1,004,700
5 Feb 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
4 Feb 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 703,800
3 Feb 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 4,950,000
31 Jan 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 620,000
30 Jan 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
29 Jan 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
28 Jan 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
24 Jan 2020 SGD 0.005 0.003 0.003 0.003 0.0 (0.0%) 200,200
23 Jan 2020 SGD 0.005 0.003 0.004 0.003 -0.001 (-25%) 1,900,200
22 Jan 2020 SGD 0.005 0.004 0.004 0.004 0.0 (0.0%) 876,400
21 Jan 2020 SGD 0.005 0.004 0.004 0.004 0.0 (0.0%) 8,926,500
20 Jan 2020 SGD 0.005 0.003 0.003 0.004 +0.001 (+33.33%) 36,677,100
17 Jan 2020 SGD 0.004 0.003 0.004 0.003 -0.001 (-25%) 914,100
16 Jan 2020 SGD 0.004 0.002 0.002 0.004 +0.001 (+33.33%) 2,799,600