Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Sep 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Sep 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30,000 |
10 Sep 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 420,000 |
9 Sep 2013 | SGD | 0.15 | 0.158 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 256,000 |
6 Sep 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 20,000 |
3 Sep 2013 | SGD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 128,000 |
2 Sep 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 182,000 |
30 Aug 2013 | SGD | 0.139 | 0.15 | 0.139 | 0.15 | 0.15 | +0.016 (+11.94%) | 196,000 |
29 Aug 2013 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.02 (+17.54%) | 9,000 |
26 Aug 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.002 (+1.79%) | 30,000 |
23 Aug 2013 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 50,000 |
22 Aug 2013 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
21 Aug 2013 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
20 Aug 2013 | SGD | 0.112 | 0.112 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 643,000 |
19 Aug 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
16 Aug 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Aug 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 15,000 |
14 Aug 2013 | SGD | 0.113 | 0.113 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 430,000 |
13 Aug 2013 | SGD | 0.112 | 0.113 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 100,000 |
12 Aug 2013 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
7 Aug 2013 | SGD | 0.112 | 0.112 | 0.11 | 0.111 | 0.111 | -0.003 (-2.63%) | 408,000 |
6 Aug 2013 | SGD | 0.112 | 0.114 | 0.112 | 0.114 | 0.114 | +0.002 (+1.79%) | 24,000 |
5 Aug 2013 | SGD | 0.112 | 0.113 | 0.11 | 0.112 | 0.112 | 0.0 (0.0%) | 617,000 |
2 Aug 2013 | SGD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 85,000 |
1 Aug 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 300,000 |