Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
22 Feb 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 30,000 |
21 Feb 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
20 Feb 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.006 (-5.56%) | 12,000 |
16 Feb 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
14 Feb 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.004 (-3.57%) | 9,000 |
13 Feb 2012 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
10 Feb 2012 | SGD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | -0.003 (-2.61%) | 77,000 |
9 Feb 2012 | SGD | 0.111 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 191,000 |
8 Feb 2012 | SGD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 20,000 |
7 Feb 2012 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.024 (+22.64%) | 28,000 |
6 Feb 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.019 (-15.20%) | 50,000 |
3 Feb 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Feb 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 2,000 |
1 Feb 2012 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
31 Jan 2012 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.019 (+19.79%) | 23,000 |
30 Jan 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
19 Jan 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
17 Jan 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
16 Jan 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
13 Jan 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
12 Jan 2012 | SGD | 0.11 | 0.11 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 10,000 |