Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2002 | SGD | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 4,542,000 |
22 Feb 2002 | SGD | 0.325 | 0.325 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 4,541,000 |
21 Feb 2002 | SGD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 4,688,000 |
20 Feb 2002 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 2,564,000 |
19 Feb 2002 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,895,000 |
18 Feb 2002 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 2,858,000 |
15 Feb 2002 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 2,462,000 |
14 Feb 2002 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 5,000,000 |
11 Feb 2002 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,512,000 |
8 Feb 2002 | SGD | 0.34 | 0.35 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 4,719,000 |
7 Feb 2002 | SGD | 0.355 | 0.365 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 5,552,000 |
6 Feb 2002 | SGD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 3,809,000 |
5 Feb 2002 | SGD | 0.345 | 0.355 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 4,385,000 |
4 Feb 2002 | SGD | 0.37 | 0.37 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 5,686,000 |
1 Feb 2002 | SGD | 0.39 | 0.39 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 3,945,000 |
31 Jan 2002 | SGD | 0.385 | 0.4 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 9,378,000 |
30 Jan 2002 | SGD | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 6,684,000 |
29 Jan 2002 | SGD | 0.39 | 0.4 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 14,666,000 |
28 Jan 2002 | SGD | 0.38 | 0.4 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 21,360,000 |
25 Jan 2002 | SGD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 15,753,000 |
24 Jan 2002 | SGD | 0.36 | 0.38 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 10,683,000 |
23 Jan 2002 | SGD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 4,600,000 |
22 Jan 2002 | SGD | 0.375 | 0.385 | 0.345 | 0.355 | 0.355 | -0.015 (-4.05%) | 11,249,000 |
21 Jan 2002 | SGD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | +0.015 (+4.23%) | 15,851,000 |
18 Jan 2002 | SGD | 0.355 | 0.37 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 21,159,000 |
17 Jan 2002 | SGD | 0.285 | 0.365 | 0.28 | 0.355 | 0.355 | +0.06 (+20.34%) | 52,121,000 |
16 Jan 2002 | SGD | 0.3 | 0.315 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 52,915,000 |