Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | SGD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 5,880,300 |
1 Apr 2016 | SGD | 0.023 | 0.032 | 0.02 | 0.028 | 0.028 | +0.003 (+12.00%) | 28,202,000 |
31 Mar 2016 | SGD | 0.005 | 0.035 | 0.005 | 0.025 | 0.025 | -0.086 (-77.48%) | 100,989,000 |
30 Mar 2016 | SGD | 0.111 | 0.112 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 130,000 |
29 Mar 2016 | SGD | 0.112 | 0.113 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 727,000 |
28 Mar 2016 | SGD | 0.112 | 0.113 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 1,288,800 |
24 Mar 2016 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 353,100 |
23 Mar 2016 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 403,000 |
22 Mar 2016 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Mar 2016 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Mar 2016 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 170,000 |
17 Mar 2016 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 310,900 |
16 Mar 2016 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 1,297,000 |
15 Mar 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 100,000 |
14 Mar 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 100,000 |
11 Mar 2016 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Mar 2016 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 88,000 |
9 Mar 2016 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 175,000 |
8 Mar 2016 | SGD | 0.109 | 0.111 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 20,100 |
7 Mar 2016 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 207,200 |
4 Mar 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
3 Mar 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
2 Mar 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 350,000 |
1 Mar 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 150,000 |
29 Feb 2016 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 166,300 |
26 Feb 2016 | SGD | 0.109 | 0.112 | 0.109 | 0.11 | 0.11 | +0.001 (+0.92%) | 675,000 |
25 Feb 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 33,000 |
24 Feb 2016 | SGD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | +0.001 (+0.93%) | 355,400 |
23 Feb 2016 | SGD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 612,500 |
22 Feb 2016 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 481,800 |