Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2015 | SGD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | +0.005 (+4.35%) | 131,000 |
20 Nov 2015 | SGD | 0.114 | 0.117 | 0.114 | 0.115 | 0.115 | -0.004 (-3.36%) | 235,100 |
19 Nov 2015 | SGD | 0.114 | 0.119 | 0.114 | 0.119 | 0.119 | 0.0 (0.0%) | 90,700 |
18 Nov 2015 | SGD | 0.115 | 0.12 | 0.115 | 0.119 | 0.119 | +0.002 (+1.71%) | 26,000 |
17 Nov 2015 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
16 Nov 2015 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
13 Nov 2015 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
12 Nov 2015 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 150,000 |
11 Nov 2015 | SGD | 0.117 | 0.126 | 0.116 | 0.117 | 0.117 | +0.001 (+0.86%) | 131,000 |
9 Nov 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
6 Nov 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
5 Nov 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
4 Nov 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
3 Nov 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
2 Nov 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
30 Oct 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
29 Oct 2015 | SGD | 0.118 | 0.118 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 70,000 |
28 Oct 2015 | SGD | 0.117 | 0.119 | 0.116 | 0.119 | 0.119 | +0.004 (+3.48%) | 14,100 |
27 Oct 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 150,000 |
26 Oct 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
23 Oct 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.005 (-4.13%) | 900 |
21 Oct 2015 | SGD | 0.117 | 0.124 | 0.116 | 0.121 | 0.121 | +0.007 (+6.14%) | 66,100 |
20 Oct 2015 | SGD | 0.116 | 0.116 | 0.114 | 0.114 | 0.114 | -0.01 (-8.06%) | 100,000 |
19 Oct 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
15 Oct 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
14 Oct 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.005 (+4.20%) | 100 |
13 Oct 2015 | SGD | 0.122 | 0.122 | 0.116 | 0.119 | 0.119 | +0.005 (+4.39%) | 130,200 |
12 Oct 2015 | SGD | 0.12 | 0.12 | 0.113 | 0.114 | 0.114 | -0.006 (-5.00%) | 214,800 |