Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
16 May 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 May 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 May 2016 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 6,116,800 |
11 May 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 100,000 |
10 May 2016 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 1,088,500 |
9 May 2016 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 4,886,500 |
6 May 2016 | SGD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 2,021,600 |
5 May 2016 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 2,183,200 |
4 May 2016 | SGD | 0.009 | 0.01 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 4,395,300 |
3 May 2016 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 2,993,000 |
29 Apr 2016 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 5,344,300 |
28 Apr 2016 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 1,724,000 |
27 Apr 2016 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,890,100 |
26 Apr 2016 | SGD | 0.012 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 4,348,200 |
25 Apr 2016 | SGD | 0.013 | 0.015 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 5,455,300 |
22 Apr 2016 | SGD | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 3,223,000 |
21 Apr 2016 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 3,597,400 |
20 Apr 2016 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 3,025,500 |
19 Apr 2016 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 15,624,400 |
18 Apr 2016 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 5,411,500 |
15 Apr 2016 | SGD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 8,479,300 |
14 Apr 2016 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,582,700 |
13 Apr 2016 | SGD | 0.021 | 0.023 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,321,100 |
12 Apr 2016 | SGD | 0.019 | 0.023 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 6,728,500 |
11 Apr 2016 | SGD | 0.022 | 0.023 | 0.019 | 0.02 | 0.02 | -0.003 (-13.04%) | 21,882,200 |
8 Apr 2016 | SGD | 0.023 | 0.026 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 4,408,300 |
7 Apr 2016 | SGD | 0.022 | 0.029 | 0.019 | 0.025 | 0.025 | +0.002 (+8.70%) | 26,124,800 |
6 Apr 2016 | SGD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 1,946,100 |
5 Apr 2016 | SGD | 0.026 | 0.028 | 0.021 | 0.027 | 0.027 | +0.001 (+3.85%) | 8,568,600 |