Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 800,000 |
22 Sep 2003 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 6,842,000 |
19 Sep 2003 | SGD | 0.025 | 0.03 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 2,437,000 |
18 Sep 2003 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,425,000 |
17 Sep 2003 | SGD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 7,571,000 |
16 Sep 2003 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 340,000 |
15 Sep 2003 | SGD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 6,960,000 |
12 Sep 2003 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 7,142,000 |
11 Sep 2003 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 2,975,000 |
10 Sep 2003 | SGD | 0.035 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 13,021,000 |
9 Sep 2003 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 4,910,000 |
8 Sep 2003 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 6,022,000 |
5 Sep 2003 | SGD | 0.05 | 0.055 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 9,800,000 |
4 Sep 2003 | SGD | 0.05 | 0.06 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 2,153,000 |
3 Sep 2003 | SGD | 0.025 | 0.045 | 0.025 | 0.045 | 0.045 | +0.025 (+125.00%) | 1,853,000 |
2 Sep 2003 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Sep 2003 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 78,000 |
29 Aug 2003 | SGD | 0.01 | 0.02 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 497,000 |
28 Aug 2003 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Aug 2003 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Aug 2003 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Aug 2003 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 100,000 |
22 Aug 2003 | SGD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 230,000 |
21 Aug 2003 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Aug 2003 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Aug 2003 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Aug 2003 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 110,000 |
15 Aug 2003 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Aug 2003 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Aug 2003 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 462,000 |