Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 167,000 |
27 Aug 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 100,000 |
23 Aug 2007 | SGD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 149,000 |
22 Aug 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 12,000 |
21 Aug 2007 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 270,000 |
20 Aug 2007 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 353,000 |
17 Aug 2007 | SGD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | -0.005 (-1.64%) | 560,000 |
16 Aug 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 70,000 |
15 Aug 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 52,000 |
13 Aug 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 85,000 |
10 Aug 2007 | SGD | 0.325 | 0.325 | 0.305 | 0.315 | 0.315 | -0.01 (-3.08%) | 237,000 |
8 Aug 2007 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.025 (+8.33%) | 336,000 |
7 Aug 2007 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 220,000 |
6 Aug 2007 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 350,000 |
3 Aug 2007 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 111,000 |
2 Aug 2007 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 129,000 |
1 Aug 2007 | SGD | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | -0.04 (-11.76%) | 371,000 |
31 Jul 2007 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 346,000 |
30 Jul 2007 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 287,000 |
27 Jul 2007 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 268,000 |
26 Jul 2007 | SGD | 0.38 | 0.39 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 818,000 |
25 Jul 2007 | SGD | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 480,000 |
24 Jul 2007 | SGD | 0.35 | 0.4 | 0.35 | 0.39 | 0.39 | +0.05 (+14.71%) | 3,997,000 |
23 Jul 2007 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 838,000 |
20 Jul 2007 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 424,000 |
19 Jul 2007 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 120,000 |