Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 34,000 |
8 Mar 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 108,000 |
7 Mar 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 224,000 |
6 Mar 2007 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 240,000 |
5 Mar 2007 | SGD | 0.27 | 0.27 | 0.245 | 0.255 | 0.255 | -0.02 (-7.27%) | 443,000 |
2 Mar 2007 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 108,000 |
1 Mar 2007 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 414,000 |
28 Feb 2007 | SGD | 0.285 | 0.285 | 0.265 | 0.275 | 0.275 | -0.015 (-5.17%) | 325,000 |
27 Feb 2007 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 748,000 |
26 Feb 2007 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 757,000 |
23 Feb 2007 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 220,000 |
22 Feb 2007 | SGD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | +0.025 (+9.09%) | 1,416,000 |
21 Feb 2007 | SGD | 0.26 | 0.28 | 0.26 | 0.275 | 0.275 | +0.02 (+7.84%) | 1,025,000 |
16 Feb 2007 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 421,000 |
15 Feb 2007 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,061,000 |
14 Feb 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 73,000 |
13 Feb 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 25,000 |
12 Feb 2007 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 59,000 |
9 Feb 2007 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 151,000 |
8 Feb 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 40,000 |
6 Feb 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 50,000 |
5 Feb 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 107,000 |
1 Feb 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 10,000 |
31 Jan 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 27,000 |
26 Jan 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 50,000 |
25 Jan 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 50,000 |