Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 May 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 May 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 26,000 |
4 May 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 May 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 30,000 |
2 May 2006 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 55,000 |
28 Apr 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 139,000 |
27 Apr 2006 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 20,000 |
26 Apr 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 25,000 |
25 Apr 2006 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 30,000 |
24 Apr 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Apr 2006 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 15,000 |
20 Apr 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Apr 2006 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 69,000 |
18 Apr 2006 | SGD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 281,000 |
17 Apr 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 30,000 |
13 Apr 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Apr 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 22,000 |
11 Apr 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 130,000 |
10 Apr 2006 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 185,000 |
7 Apr 2006 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 77,000 |
6 Apr 2006 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 130,000 |
5 Apr 2006 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 235,000 |
4 Apr 2006 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 435,000 |
3 Apr 2006 | SGD | 0.265 | 0.3 | 0.265 | 0.285 | 0.285 | +0.035 (+14.00%) | 1,065,000 |
31 Mar 2006 | SGD | 0.245 | 0.26 | 0.245 | 0.25 | 0.25 | +0.02 (+8.70%) | 100,000 |
30 Mar 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 75,000 |
29 Mar 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 96,000 |
28 Mar 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 115,000 |
27 Mar 2006 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 27,000 |