Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2003 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 35,000 |
12 Dec 2003 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 62,000 |
11 Dec 2003 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 34,000 |
10 Dec 2003 | SGD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 119,000 |
9 Dec 2003 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 71,000 |
8 Dec 2003 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 67,000 |
5 Dec 2003 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 30,000 |
4 Dec 2003 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 76,000 |
3 Dec 2003 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 50,000 |
2 Dec 2003 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 89,000 |
1 Dec 2003 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.035 (+14.29%) | 178,000 |
28 Nov 2003 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 18,000 |
27 Nov 2003 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 27,000 |
26 Nov 2003 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Nov 2003 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 60,000 |
21 Nov 2003 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 123,000 |
20 Nov 2003 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Nov 2003 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Nov 2003 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 15,000 |
17 Nov 2003 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 62,000 |
14 Nov 2003 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 16,000 |
13 Nov 2003 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Nov 2003 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 30,000 |
11 Nov 2003 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 105,000 |
10 Nov 2003 | SGD | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 136,000 |
7 Nov 2003 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 70,000 |
6 Nov 2003 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 181,000 |
5 Nov 2003 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
4 Nov 2003 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 139,000 |
3 Nov 2003 | SGD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 135,000 |