Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2003 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 45,000 |
30 Oct 2003 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 285,000 |
29 Oct 2003 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 24,000 |
28 Oct 2003 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 203,000 |
27 Oct 2003 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 90,000 |
23 Oct 2003 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 175,000 |
22 Oct 2003 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 321,000 |
21 Oct 2003 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 295,000 |
20 Oct 2003 | SGD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 529,000 |
17 Oct 2003 | SGD | 0.295 | 0.32 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 774,000 |
16 Oct 2003 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 213,000 |
15 Oct 2003 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 1,000,000 |
14 Oct 2003 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 50,000 |
13 Oct 2003 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 95,000 |
10 Oct 2003 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 32,000 |
9 Oct 2003 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 91,000 |
8 Oct 2003 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 60,000 |
7 Oct 2003 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Oct 2003 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 130,000 |
3 Oct 2003 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 98,000 |
2 Oct 2003 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 60,000 |
1 Oct 2003 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 97,000 |
30 Sep 2003 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 142,000 |
29 Sep 2003 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 21,000 |
26 Sep 2003 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 269,000 |
25 Sep 2003 | SGD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 223,000 |
24 Sep 2003 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 196,000 |
23 Sep 2003 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.015 (+5.36%) | 112,000 |
22 Sep 2003 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 170,000 |
19 Sep 2003 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 455,000 |