Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2003 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 742,000 |
17 Sep 2003 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 711,000 |
16 Sep 2003 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.015 (+5.36%) | 500,000 |
15 Sep 2003 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 290,000 |
12 Sep 2003 | SGD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 680,000 |
11 Sep 2003 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 420,000 |
10 Sep 2003 | SGD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 405,000 |
9 Sep 2003 | SGD | 0.3 | 0.3 | 0.27 | 0.275 | 0.275 | -0.025 (-8.33%) | 593,000 |
8 Sep 2003 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 300,000 |
5 Sep 2003 | SGD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,084,000 |
4 Sep 2003 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 859,000 |
3 Sep 2003 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 295,000 |
2 Sep 2003 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 347,000 |
1 Sep 2003 | SGD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 691,000 |
29 Aug 2003 | SGD | 0.32 | 0.33 | 0.295 | 0.305 | 0.305 | -0.015 (-4.69%) | 1,383,000 |
28 Aug 2003 | SGD | 0.275 | 0.33 | 0.275 | 0.32 | 0.32 | +0.05 (+18.52%) | 3,524,000 |
27 Aug 2003 | SGD | 0.27 | 0.28 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 418,000 |
26 Aug 2003 | SGD | 0.285 | 0.285 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 859,000 |
25 Aug 2003 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 337,000 |
22 Aug 2003 | SGD | 0.3 | 0.31 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,310,000 |
21 Aug 2003 | SGD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.045 (+17.65%) | 4,596,000 |
20 Aug 2003 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.025 (+10.87%) | 1,810,000 |
19 Aug 2003 | SGD | 0.24 | 0.255 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 873,000 |
18 Aug 2003 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 633,000 |
15 Aug 2003 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 563,000 |
14 Aug 2003 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 209,000 |
13 Aug 2003 | SGD | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 151,000 |
12 Aug 2003 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 40,000 |
11 Aug 2003 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 68,000 |
8 Aug 2003 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 25,000 |