Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2002 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 179,000 |
15 Nov 2002 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 240,000 |
14 Nov 2002 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 288,000 |
13 Nov 2002 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 140,000 |
12 Nov 2002 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 217,000 |
11 Nov 2002 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 219,000 |
8 Nov 2002 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 335,000 |
7 Nov 2002 | SGD | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 140,000 |
6 Nov 2002 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 405,000 |
5 Nov 2002 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 438,000 |
1 Nov 2002 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 337,000 |
31 Oct 2002 | SGD | 0.23 | 0.23 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 443,000 |
30 Oct 2002 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 473,000 |
29 Oct 2002 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 175,000 |
28 Oct 2002 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,185,000 |
25 Oct 2002 | SGD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 3,099,000 |
24 Oct 2002 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,796,000 |
23 Oct 2002 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 483,000 |
22 Oct 2002 | SGD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 279,000 |
21 Oct 2002 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 494,000 |
18 Oct 2002 | SGD | 0.21 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,881,000 |
17 Oct 2002 | SGD | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 1,089,000 |
16 Oct 2002 | SGD | 0.195 | 0.205 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 659,000 |
15 Oct 2002 | SGD | 0.18 | 0.2 | 0.18 | 0.195 | 0.195 | +0.02 (+11.43%) | 660,000 |
14 Oct 2002 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Oct 2002 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 68,000 |
10 Oct 2002 | SGD | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 90,000 |
9 Oct 2002 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Oct 2002 | SGD | 0.16 | 0.17 | 0.155 | 0.17 | 0.17 | +0.005 (+3.03%) | 164,000 |
7 Oct 2002 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 46,000 |