Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2002 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 Oct 2002 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 110,000 |
2 Oct 2002 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 182,000 |
1 Oct 2002 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 185,000 |
30 Sep 2002 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 169,000 |
27 Sep 2002 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 193,000 |
26 Sep 2002 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 196,000 |
25 Sep 2002 | SGD | 0.155 | 0.16 | 0.145 | 0.16 | 0.16 | +0.005 (+3.23%) | 256,000 |
24 Sep 2002 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 490,000 |
23 Sep 2002 | SGD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.015 (-8.11%) | 446,000 |
20 Sep 2002 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 260,000 |
19 Sep 2002 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 267,000 |
18 Sep 2002 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 250,000 |
17 Sep 2002 | SGD | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,140,000 |
16 Sep 2002 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 369,000 |
13 Sep 2002 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 370,000 |
12 Sep 2002 | SGD | 0.215 | 0.22 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 350,000 |
11 Sep 2002 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 888,000 |
10 Sep 2002 | SGD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 1,407,000 |
9 Sep 2002 | SGD | 0.23 | 0.23 | 0.205 | 0.205 | 0.205 | -0.04 (-16.33%) | 891,000 |
6 Sep 2002 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 968,000 |
5 Sep 2002 | SGD | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 830,000 |
4 Sep 2002 | SGD | 0.25 | 0.27 | 0.245 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,144,000 |
3 Sep 2002 | SGD | 0.275 | 0.285 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 1,555,000 |
2 Sep 2002 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 1,298,000 |
30 Aug 2002 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 937,000 |
29 Aug 2002 | SGD | 0.315 | 0.315 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 1,319,000 |
28 Aug 2002 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 1,269,000 |
27 Aug 2002 | SGD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 2,001,000 |
26 Aug 2002 | SGD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 1,028,000 |