Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2002 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 913,000 |
22 Aug 2002 | SGD | 0.355 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,979,000 |
21 Aug 2002 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 974,000 |
20 Aug 2002 | SGD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 4,183,000 |
19 Aug 2002 | SGD | 0.33 | 0.355 | 0.325 | 0.355 | 0.355 | +0.03 (+9.23%) | 4,504,000 |
16 Aug 2002 | SGD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,534,000 |
15 Aug 2002 | SGD | 0.325 | 0.34 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 7,983,000 |
14 Aug 2002 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,263,000 |
13 Aug 2002 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 1,107,000 |
12 Aug 2002 | SGD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 990,000 |
8 Aug 2002 | SGD | 0.325 | 0.34 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 5,180,000 |
7 Aug 2002 | SGD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 3,757,000 |
6 Aug 2002 | SGD | 0.285 | 0.31 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 4,265,000 |
5 Aug 2002 | SGD | 0.32 | 0.325 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,844,000 |
2 Aug 2002 | SGD | 0.33 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,780,000 |
1 Aug 2002 | SGD | 0.34 | 0.35 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 2,647,000 |
31 Jul 2002 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,816,000 |
30 Jul 2002 | SGD | 0.375 | 0.38 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,820,000 |
29 Jul 2002 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,717,000 |
26 Jul 2002 | SGD | 0.375 | 0.375 | 0.345 | 0.35 | 0.35 | -0.03 (-7.89%) | 2,587,000 |
25 Jul 2002 | SGD | 0.4 | 0.405 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 3,035,000 |
24 Jul 2002 | SGD | 0.4 | 0.4 | 0.375 | 0.38 | 0.38 | -0.03 (-7.32%) | 2,453,000 |
23 Jul 2002 | SGD | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | +0.025 (+6.49%) | 6,943,000 |
22 Jul 2002 | SGD | 0.42 | 0.425 | 0.385 | 0.385 | 0.385 | -0.05 (-11.49%) | 3,786,000 |
19 Jul 2002 | SGD | 0.445 | 0.455 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 2,738,000 |
18 Jul 2002 | SGD | 0.45 | 0.455 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 4,903,000 |
17 Jul 2002 | SGD | 0.445 | 0.445 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 1,678,000 |
16 Jul 2002 | SGD | 0.445 | 0.465 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 10,055,000 |
15 Jul 2002 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 1,596,000 |
12 Jul 2002 | SGD | 0.445 | 0.46 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 5,001,000 |