Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | SGD | 0.445 | 0.45 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 3,392,000 |
10 Jul 2002 | SGD | 0.46 | 0.465 | 0.445 | 0.455 | 0.455 | -0.01 (-2.15%) | 3,779,000 |
9 Jul 2002 | SGD | 0.43 | 0.475 | 0.43 | 0.465 | 0.465 | +0.035 (+8.14%) | 22,397,000 |
8 Jul 2002 | SGD | 0.435 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 5,703,000 |
5 Jul 2002 | SGD | 0.435 | 0.435 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 3,850,000 |
4 Jul 2002 | SGD | 0.43 | 0.44 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 8,397,000 |
3 Jul 2002 | SGD | 0.4 | 0.43 | 0.4 | 0.425 | 0.425 | +0.015 (+3.66%) | 12,999,000 |
2 Jul 2002 | SGD | 0.4 | 0.41 | 0.385 | 0.41 | 0.41 | -0.005 (-1.20%) | 4,760,000 |
1 Jul 2002 | SGD | 0.415 | 0.42 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 3,797,000 |
28 Jun 2002 | SGD | 0.43 | 0.44 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 12,721,000 |
27 Jun 2002 | SGD | 0.37 | 0.425 | 0.37 | 0.41 | 0.41 | +0.055 (+15.49%) | 31,426,000 |
26 Jun 2002 | SGD | 0.365 | 0.375 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 12,630,000 |
25 Jun 2002 | SGD | 0.335 | 0.38 | 0.335 | 0.38 | 0.38 | +0.055 (+16.92%) | 14,340,000 |
24 Jun 2002 | SGD | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,828,000 |
21 Jun 2002 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 1,581,000 |
20 Jun 2002 | SGD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,667,000 |
19 Jun 2002 | SGD | 0.37 | 0.37 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 4,509,000 |
18 Jun 2002 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,889,000 |
17 Jun 2002 | SGD | 0.38 | 0.39 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 4,947,000 |
14 Jun 2002 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 3,441,000 |
13 Jun 2002 | SGD | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 3,942,000 |
12 Jun 2002 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 2,943,000 |
11 Jun 2002 | SGD | 0.435 | 0.445 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 4,412,000 |
10 Jun 2002 | SGD | 0.425 | 0.445 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 10,486,000 |
7 Jun 2002 | SGD | 0.445 | 0.455 | 0.415 | 0.42 | 0.42 | -0.04 (-8.70%) | 6,721,000 |
6 Jun 2002 | SGD | 0.5 | 0.5 | 0.455 | 0.46 | 0.46 | -0.035 (-7.07%) | 5,972,000 |
5 Jun 2002 | SGD | 0.495 | 0.505 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 5,062,000 |
4 Jun 2002 | SGD | 0.505 | 0.515 | 0.48 | 0.49 | 0.49 | -0.025 (-4.85%) | 6,960,000 |
3 Jun 2002 | SGD | 0.55 | 0.55 | 0.515 | 0.515 | 0.515 | -0.03 (-5.50%) | 5,297,000 |
31 May 2002 | SGD | 0.56 | 0.58 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 17,412,000 |