Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2002 | SGD | 0.54 | 0.57 | 0.535 | 0.545 | 0.545 | -0.03 (-5.22%) | 16,561,000 |
29 May 2002 | SGD | 0.595 | 0.595 | 0.57 | 0.575 | 0.575 | -0.035 (-5.74%) | 6,803,000 |
28 May 2002 | SGD | 0.63 | 0.63 | 0.585 | 0.61 | 0.61 | -0.025 (-3.94%) | 11,083,000 |
24 May 2002 | SGD | 0.63 | 0.675 | 0.61 | 0.635 | 0.635 | +0.02 (+3.25%) | 38,277,000 |
23 May 2002 | SGD | 0.48 | 0.685 | 0.48 | 0.615 | 0.615 | 0.0 (0.0%) | 115,357,000 |