Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Nov 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
26 Nov 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 376,800 |
24 Nov 2015 | SGD | 0.019 | 0.022 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 971,500 |
23 Nov 2015 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 258,500 |
20 Nov 2015 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 150,000 |
19 Nov 2015 | SGD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 69,700 |
18 Nov 2015 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 404,800 |
17 Nov 2015 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 103,000 |
16 Nov 2015 | SGD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 210,000 |
13 Nov 2015 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 232,200 |
12 Nov 2015 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 13,000 |
11 Nov 2015 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 774,000 |
9 Nov 2015 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 142,100 |
6 Nov 2015 | SGD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 485,000 |
5 Nov 2015 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 195,000 |
4 Nov 2015 | SGD | 0.022 | 0.025 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,533,000 |
3 Nov 2015 | SGD | 0.02 | 0.023 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 878,000 |
2 Nov 2015 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 319,000 |
30 Oct 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 260,000 |
29 Oct 2015 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 367,000 |
28 Oct 2015 | SGD | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | +0.002 (+9.09%) | 150,000 |
27 Oct 2015 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 270,000 |
26 Oct 2015 | SGD | 0.025 | 0.027 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 797,800 |
23 Oct 2015 | SGD | 0.021 | 0.026 | 0.021 | 0.025 | 0.025 | +0.004 (+19.05%) | 2,382,700 |
22 Oct 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 6,000 |
21 Oct 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 100,000 |
19 Oct 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 10,000 |