Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2003 | SGD | 0.41 | 0.42 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 234,000 |
12 Dec 2003 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 76,000 |
11 Dec 2003 | SGD | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 181,000 |
10 Dec 2003 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 127,000 |
9 Dec 2003 | SGD | 0.41 | 0.42 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 91,000 |
8 Dec 2003 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 89,000 |
5 Dec 2003 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 148,000 |
4 Dec 2003 | SGD | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 767,000 |
3 Dec 2003 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 166,000 |
2 Dec 2003 | SGD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 46,000 |
1 Dec 2003 | SGD | 0.42 | 0.425 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 168,000 |
28 Nov 2003 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 338,000 |
27 Nov 2003 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 81,000 |
26 Nov 2003 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 427,000 |
24 Nov 2003 | SGD | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 169,000 |
21 Nov 2003 | SGD | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 398,000 |
20 Nov 2003 | SGD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 299,000 |
19 Nov 2003 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 210,000 |
18 Nov 2003 | SGD | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 330,000 |
17 Nov 2003 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 88,000 |
14 Nov 2003 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 182,000 |
13 Nov 2003 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 326,000 |
12 Nov 2003 | SGD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 582,000 |
11 Nov 2003 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 520,000 |
10 Nov 2003 | SGD | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 404,000 |
7 Nov 2003 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 152,000 |
6 Nov 2003 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 873,000 |
5 Nov 2003 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 565,000 |
4 Nov 2003 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 418,000 |
3 Nov 2003 | SGD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 592,000 |