Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2003 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 506,000 |
30 Oct 2003 | SGD | 0.45 | 0.455 | 0.43 | 0.435 | 0.435 | -0.02 (-4.40%) | 1,615,000 |
29 Oct 2003 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,412,000 |
28 Oct 2003 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 495,000 |
27 Oct 2003 | SGD | 0.47 | 0.47 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 551,000 |
23 Oct 2003 | SGD | 0.47 | 0.475 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 1,212,000 |
22 Oct 2003 | SGD | 0.475 | 0.49 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 4,993,000 |
21 Oct 2003 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 3,052,000 |
20 Oct 2003 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,834,000 |
17 Oct 2003 | SGD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 1,940,000 |
16 Oct 2003 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 1,577,000 |
15 Oct 2003 | SGD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 2,714,000 |
14 Oct 2003 | SGD | 0.485 | 0.495 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 13,695,000 |
13 Oct 2003 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,745,000 |
10 Oct 2003 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 2,562,000 |
9 Oct 2003 | SGD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 2,415,000 |
8 Oct 2003 | SGD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 2,033,000 |
7 Oct 2003 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 1,073,000 |
6 Oct 2003 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 2,459,000 |
3 Oct 2003 | SGD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 1,763,000 |
2 Oct 2003 | SGD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 1,064,000 |
1 Oct 2003 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 765,000 |
30 Sep 2003 | SGD | 0.475 | 0.48 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,843,000 |
29 Sep 2003 | SGD | 0.475 | 0.485 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 4,655,000 |
26 Sep 2003 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 850,000 |
25 Sep 2003 | SGD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,190,000 |
24 Sep 2003 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,293,000 |
23 Sep 2003 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 488,000 |
22 Sep 2003 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 464,000 |
19 Sep 2003 | SGD | 0.475 | 0.485 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 4,140,000 |