Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2003 | SGD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 2,294,000 |
17 Sep 2003 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 1,538,000 |
16 Sep 2003 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 795,000 |
15 Sep 2003 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 119,000 |
12 Sep 2003 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 497,000 |
11 Sep 2003 | SGD | 0.45 | 0.465 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 1,113,000 |
10 Sep 2003 | SGD | 0.455 | 0.46 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 1,027,000 |
9 Sep 2003 | SGD | 0.48 | 0.48 | 0.45 | 0.455 | 0.455 | -0.02 (-4.21%) | 1,159,000 |
8 Sep 2003 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 773,000 |
5 Sep 2003 | SGD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 2,260,000 |
4 Sep 2003 | SGD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,561,000 |
3 Sep 2003 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 318,000 |
2 Sep 2003 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 617,000 |
1 Sep 2003 | SGD | 0.475 | 0.49 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 4,532,000 |
29 Aug 2003 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,449,000 |
28 Aug 2003 | SGD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 1,458,000 |
27 Aug 2003 | SGD | 0.47 | 0.475 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 823,000 |
26 Aug 2003 | SGD | 0.47 | 0.47 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 987,000 |
25 Aug 2003 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 517,000 |
22 Aug 2003 | SGD | 0.48 | 0.485 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,224,000 |
21 Aug 2003 | SGD | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 2,955,000 |
20 Aug 2003 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,120,000 |
19 Aug 2003 | SGD | 0.505 | 0.505 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 5,270,000 |
18 Aug 2003 | SGD | 0.49 | 0.505 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 4,328,000 |
15 Aug 2003 | SGD | 0.495 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 2,062,000 |
14 Aug 2003 | SGD | 0.475 | 0.5 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 11,465,000 |
13 Aug 2003 | SGD | 0.475 | 0.475 | 0.465 | 0.475 | 0.475 | +0.02 (+4.40%) | 2,610,000 |
12 Aug 2003 | SGD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,004,000 |
11 Aug 2003 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 422,000 |
8 Aug 2003 | SGD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 1,251,000 |