Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2003 | SGD | 0.455 | 0.455 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 163,000 |
28 Mar 2003 | SGD | 0.465 | 0.465 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 113,000 |
27 Mar 2003 | SGD | 0.455 | 0.48 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 2,472,000 |
26 Mar 2003 | SGD | 0.44 | 0.46 | 0.435 | 0.46 | 0.46 | +0.03 (+6.98%) | 2,398,000 |
25 Mar 2003 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 46,000 |
24 Mar 2003 | SGD | 0.45 | 0.45 | 0.425 | 0.43 | 0.43 | -0.015 (-3.37%) | 215,000 |
21 Mar 2003 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 215,000 |
20 Mar 2003 | SGD | 0.44 | 0.455 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,341,000 |
19 Mar 2003 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 385,000 |
18 Mar 2003 | SGD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | +0.015 (+3.57%) | 248,000 |
17 Mar 2003 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 158,000 |
14 Mar 2003 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 279,000 |
13 Mar 2003 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 156,000 |
12 Mar 2003 | SGD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 397,000 |
11 Mar 2003 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 121,000 |
10 Mar 2003 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 66,000 |
7 Mar 2003 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 268,000 |
6 Mar 2003 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 121,000 |
5 Mar 2003 | SGD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 129,000 |
4 Mar 2003 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 337,000 |
3 Mar 2003 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 71,000 |
28 Feb 2003 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 122,000 |
27 Feb 2003 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 271,000 |
26 Feb 2003 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 296,000 |
25 Feb 2003 | SGD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.015 (+3.30%) | 3,665,000 |
24 Feb 2003 | SGD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 1,290,000 |
21 Feb 2003 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 146,000 |
20 Feb 2003 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 638,000 |
19 Feb 2003 | SGD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 442,000 |
18 Feb 2003 | SGD | 0.45 | 0.455 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 499,000 |