Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2002 | SGD | 0.7 | 0.7 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 1,773,000 |
22 Aug 2002 | SGD | 0.705 | 0.71 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 2,457,000 |
21 Aug 2002 | SGD | 0.695 | 0.71 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 2,396,000 |
20 Aug 2002 | SGD | 0.695 | 0.725 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 11,344,000 |
19 Aug 2002 | SGD | 0.675 | 0.695 | 0.675 | 0.69 | 0.69 | +0.02 (+2.99%) | 7,495,000 |
16 Aug 2002 | SGD | 0.665 | 0.675 | 0.65 | 0.67 | 0.67 | +0.015 (+2.29%) | 6,684,000 |
15 Aug 2002 | SGD | 0.66 | 0.685 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 9,753,000 |
14 Aug 2002 | SGD | 0.645 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 2,184,000 |
13 Aug 2002 | SGD | 0.635 | 0.665 | 0.635 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,723,000 |
12 Aug 2002 | SGD | 0.675 | 0.68 | 0.64 | 0.64 | 0.64 | -0.025 (-3.76%) | 2,342,000 |
8 Aug 2002 | SGD | 0.69 | 0.695 | 0.665 | 0.665 | 0.665 | -0.02 (-2.92%) | 4,280,000 |
7 Aug 2002 | SGD | 0.68 | 0.705 | 0.66 | 0.685 | 0.685 | +0.02 (+3.01%) | 13,162,000 |
6 Aug 2002 | SGD | 0.665 | 0.665 | 0.62 | 0.665 | 0.665 | -0.015 (-2.21%) | 6,903,000 |
5 Aug 2002 | SGD | 0.705 | 0.715 | 0.68 | 0.68 | 0.68 | -0.035 (-4.90%) | 2,627,000 |
2 Aug 2002 | SGD | 0.7 | 0.72 | 0.695 | 0.715 | 0.715 | +0.01 (+1.42%) | 7,263,000 |
1 Aug 2002 | SGD | 0.715 | 0.725 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 6,565,000 |
31 Jul 2002 | SGD | 0.715 | 0.72 | 0.69 | 0.7 | 0.7 | -0.015 (-2.10%) | 4,483,000 |
30 Jul 2002 | SGD | 0.74 | 0.75 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 6,978,000 |
29 Jul 2002 | SGD | 0.72 | 0.73 | 0.695 | 0.725 | 0.725 | +0.01 (+1.40%) | 5,336,000 |
26 Jul 2002 | SGD | 0.75 | 0.77 | 0.685 | 0.715 | 0.715 | -0.045 (-5.92%) | 13,578,000 |
25 Jul 2002 | SGD | 0.815 | 0.815 | 0.755 | 0.76 | 0.76 | -0.025 (-3.18%) | 8,391,000 |
24 Jul 2002 | SGD | 0.81 | 0.815 | 0.78 | 0.785 | 0.785 | -0.04 (-4.85%) | 7,299,000 |
23 Jul 2002 | SGD | 0.77 | 0.825 | 0.765 | 0.825 | 0.825 | +0.035 (+4.43%) | 15,350,000 |
22 Jul 2002 | SGD | 0.81 | 0.825 | 0.77 | 0.79 | 0.79 | -0.04 (-4.82%) | 14,464,000 |
19 Jul 2002 | SGD | 0.865 | 0.88 | 0.825 | 0.83 | 0.83 | -0.035 (-4.05%) | 28,976,000 |
18 Jul 2002 | SGD | 0.82 | 0.875 | 0.815 | 0.865 | 0.865 | +0.045 (+5.49%) | 35,062,000 |
17 Jul 2002 | SGD | 0.81 | 0.83 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 11,327,000 |
16 Jul 2002 | SGD | 0.83 | 0.84 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 24,316,000 |
15 Jul 2002 | SGD | 0.8 | 0.845 | 0.74 | 0.83 | 0.83 | 0.0 (0.0%) | 117,051,000 |