Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 135,500 |
1 Sep 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 105,000 |
31 Aug 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 4,000 |
28 Aug 2015 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 594,500 |
27 Aug 2015 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 300,000 |
26 Aug 2015 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 332,200 |
25 Aug 2015 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 190,000 |
24 Aug 2015 | SGD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 1,530,000 |
21 Aug 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 632,100 |
20 Aug 2015 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 550,000 |
19 Aug 2015 | SGD | 0.021 | 0.024 | 0.021 | 0.023 | 0.023 | +0.003 (+15%) | 1,685,300 |
18 Aug 2015 | SGD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 1,889,500 |
17 Aug 2015 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 822,000 |
14 Aug 2015 | SGD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 5,388,000 |
13 Aug 2015 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 1,846,400 |
12 Aug 2015 | SGD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 945,000 |
11 Aug 2015 | SGD | 0.028 | 0.029 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 2,456,300 |
6 Aug 2015 | SGD | 0.029 | 0.029 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 2,600,200 |
5 Aug 2015 | SGD | 0.03 | 0.031 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 9,449,200 |
4 Aug 2015 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 2,788,000 |
3 Aug 2015 | SGD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 7,603,200 |
31 Jul 2015 | SGD | 0.032 | 0.033 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 4,667,000 |
30 Jul 2015 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 5,044,200 |
29 Jul 2015 | SGD | 0.033 | 0.036 | 0.032 | 0.035 | 0.035 | +0.003 (+9.38%) | 9,169,500 |
28 Jul 2015 | SGD | 0.033 | 0.036 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 23,039,200 |
27 Jul 2015 | SGD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,460,000 |
24 Jul 2015 | SGD | 0.033 | 0.036 | 0.031 | 0.034 | 0.034 | +0.001 (+3.03%) | 10,625,800 |
23 Jul 2015 | SGD | 0.032 | 0.035 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 6,590,200 |
22 Jul 2015 | SGD | 0.034 | 0.034 | 0.031 | 0.032 | 0.032 | -0.003 (-8.57%) | 19,401,900 |
21 Jul 2015 | SGD | 0.029 | 0.041 | 0.029 | 0.035 | 0.035 | +0.008 (+29.63%) | 79,219,700 |