Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
16 Jul 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
15 Jul 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
14 Jul 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 23,000 |
13 Jul 2015 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 55,100 |
10 Jul 2015 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 638,900 |
9 Jul 2015 | SGD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,214,100 |
8 Jul 2015 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 722,000 |
7 Jul 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 200,000 |
6 Jul 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 780,000 |
3 Jul 2015 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,732,000 |
2 Jul 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Jul 2015 | SGD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 1,650,000 |
30 Jun 2015 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 235,100 |
29 Jun 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,377,000 |
26 Jun 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 100,000 |
25 Jun 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 178,000 |
24 Jun 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 362,000 |
23 Jun 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 450,000 |
22 Jun 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 450,000 |
19 Jun 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jun 2015 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 400,000 |
17 Jun 2015 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,227,000 |
16 Jun 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 600,000 |
15 Jun 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 300,000 |
12 Jun 2015 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 552,000 |
11 Jun 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 758,000 |
10 Jun 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 250,000 |
9 Jun 2015 | SGD | 0.031 | 0.033 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 10,292,500 |
8 Jun 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 960,000 |