Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | SGD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 2,133,900 |
4 Jun 2015 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,422,400 |
3 Jun 2015 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 2,576,000 |
2 Jun 2015 | SGD | 0.03 | 0.034 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 7,703,500 |
29 May 2015 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 853,000 |
28 May 2015 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 630,000 |
27 May 2015 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,021,000 |
26 May 2015 | SGD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 5,295,300 |
25 May 2015 | SGD | 0.033 | 0.036 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 49,196,100 |
22 May 2015 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 4,865,500 |
21 May 2015 | SGD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 4,631,700 |
20 May 2015 | SGD | 0.029 | 0.032 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 3,943,000 |
19 May 2015 | SGD | 0.03 | 0.031 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 6,688,800 |
18 May 2015 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 2,439,000 |
15 May 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,018,000 |
14 May 2015 | SGD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 3,737,800 |
13 May 2015 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,426,200 |
12 May 2015 | SGD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,695,000 |
11 May 2015 | SGD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 6,902,000 |
8 May 2015 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.002 (+7.69%) | 2,620,000 |
7 May 2015 | SGD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 3,220,000 |
6 May 2015 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 3,103,000 |
5 May 2015 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 4,000,700 |
4 May 2015 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 2,648,000 |
30 Apr 2015 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,657,000 |
29 Apr 2015 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 6,295,500 |
28 Apr 2015 | SGD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 9,978,200 |
27 Apr 2015 | SGD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 8,040,500 |
24 Apr 2015 | SGD | 0.029 | 0.031 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 6,925,100 |
23 Apr 2015 | SGD | 0.032 | 0.033 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 13,146,500 |