Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2015 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 6,436,500 |
21 Apr 2015 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 5,153,800 |
20 Apr 2015 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 13,368,500 |
17 Apr 2015 | SGD | 0.035 | 0.038 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 42,665,200 |
16 Apr 2015 | SGD | 0.031 | 0.037 | 0.031 | 0.036 | 0.036 | +0.005 (+16.13%) | 72,604,400 |
15 Apr 2015 | SGD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 11,318,700 |
14 Apr 2015 | SGD | 0.033 | 0.034 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 10,811,500 |
13 Apr 2015 | SGD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 8,816,800 |
10 Apr 2015 | SGD | 0.031 | 0.034 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 17,738,900 |
9 Apr 2015 | SGD | 0.033 | 0.034 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 17,887,300 |
8 Apr 2015 | SGD | 0.03 | 0.034 | 0.029 | 0.032 | 0.032 | +0.002 (+6.67%) | 48,892,400 |
7 Apr 2015 | SGD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 34,517,200 |
6 Apr 2015 | SGD | 0.028 | 0.03 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 18,794,400 |
2 Apr 2015 | SGD | 0.027 | 0.029 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 7,900,000 |
1 Apr 2015 | SGD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 6,941,200 |
31 Mar 2015 | SGD | 0.028 | 0.029 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 8,130,800 |
30 Mar 2015 | SGD | 0.026 | 0.031 | 0.026 | 0.029 | 0.029 | +0.004 (+16%) | 50,373,400 |
27 Mar 2015 | SGD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 6,911,700 |
26 Mar 2015 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 6,935,800 |
25 Mar 2015 | SGD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 22,138,900 |
24 Mar 2015 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,485,300 |
23 Mar 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 7,853,400 |
20 Mar 2015 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,476,800 |
19 Mar 2015 | SGD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | +0.002 (+9.09%) | 16,121,400 |
18 Mar 2015 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 8,699,500 |
17 Mar 2015 | SGD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 19,127,000 |
16 Mar 2015 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 16,652,100 |
13 Mar 2015 | SGD | 0.028 | 0.029 | 0.025 | 0.026 | 0.026 | -0.003 (-10.34%) | 12,807,700 |
12 Mar 2015 | SGD | 0.031 | 0.032 | 0.027 | 0.029 | 0.029 | -0.002 (-6.45%) | 25,819,900 |
11 Mar 2015 | SGD | 0.025 | 0.032 | 0.025 | 0.031 | 0.031 | +0.007 (+29.17%) | 41,363,700 |