Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | SGD | 0.285 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 40,000 |
22 Nov 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 17,000 |
21 Nov 2007 | SGD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 190,000 |
20 Nov 2007 | SGD | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | +0.005 (+1.75%) | 323,000 |
19 Nov 2007 | SGD | 0.315 | 0.315 | 0.27 | 0.285 | 0.285 | -0.03 (-9.52%) | 577,000 |
16 Nov 2007 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 39,000 |
15 Nov 2007 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 65,000 |
14 Nov 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 37,000 |
13 Nov 2007 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 116,000 |
12 Nov 2007 | SGD | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 159,000 |
9 Nov 2007 | SGD | 0.325 | 0.335 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 312,000 |
7 Nov 2007 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 265,000 |
6 Nov 2007 | SGD | 0.33 | 0.335 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 537,000 |
5 Nov 2007 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 538,000 |
2 Nov 2007 | SGD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 833,000 |
1 Nov 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 15,000 |
31 Oct 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 39,000 |
30 Oct 2007 | SGD | 0.35 | 0.365 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 600,000 |
29 Oct 2007 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 273,000 |
26 Oct 2007 | SGD | 0.35 | 0.35 | 0.325 | 0.335 | 0.335 | -0.02 (-5.63%) | 718,000 |
25 Oct 2007 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.015 (+4.41%) | 134,000 |
24 Oct 2007 | SGD | 0.35 | 0.365 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 299,000 |
23 Oct 2007 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 595,000 |
22 Oct 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 190,000 |
19 Oct 2007 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 318,000 |
18 Oct 2007 | SGD | 0.365 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 188,000 |
17 Oct 2007 | SGD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 483,000 |
16 Oct 2007 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 394,000 |
15 Oct 2007 | SGD | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 278,000 |
12 Oct 2007 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 170,000 |