Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | SGD | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 823,000 |
10 Oct 2007 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 240,000 |
9 Oct 2007 | SGD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 366,000 |
8 Oct 2007 | SGD | 0.38 | 0.385 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 535,000 |
5 Oct 2007 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 208,000 |
4 Oct 2007 | SGD | 0.38 | 0.395 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 526,000 |
3 Oct 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 418,000 |
2 Oct 2007 | SGD | 0.395 | 0.4 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 828,000 |
1 Oct 2007 | SGD | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 771,000 |
28 Sep 2007 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 538,000 |
27 Sep 2007 | SGD | 0.405 | 0.41 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,512,000 |
26 Sep 2007 | SGD | 0.365 | 0.405 | 0.365 | 0.4 | 0.4 | +0.035 (+9.59%) | 2,781,000 |
25 Sep 2007 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 296,000 |
24 Sep 2007 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 130,000 |
21 Sep 2007 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 86,000 |
20 Sep 2007 | SGD | 0.37 | 0.37 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 293,000 |
19 Sep 2007 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 144,000 |
18 Sep 2007 | SGD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 324,000 |
17 Sep 2007 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 411,000 |
14 Sep 2007 | SGD | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 459,000 |
13 Sep 2007 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 498,000 |
12 Sep 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 444,000 |
11 Sep 2007 | SGD | 0.405 | 0.41 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 1,377,000 |
10 Sep 2007 | SGD | 0.43 | 0.435 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 1,613,000 |
7 Sep 2007 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.015 (+3.75%) | 3,646,000 |
6 Sep 2007 | SGD | 0.375 | 0.4 | 0.37 | 0.4 | 0.4 | +0.025 (+6.67%) | 2,356,000 |
5 Sep 2007 | SGD | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,360,000 |
4 Sep 2007 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 426,000 |
3 Sep 2007 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 210,000 |
31 Aug 2007 | SGD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 660,000 |