Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,234,100 |
9 Mar 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 3,005,000 |
6 Mar 2015 | SGD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 11,839,200 |
5 Mar 2015 | SGD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 6,443,100 |
4 Mar 2015 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 929,900 |
3 Mar 2015 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,060,000 |
2 Mar 2015 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 980,000 |
27 Feb 2015 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 1,061,000 |
26 Feb 2015 | SGD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 4,052,400 |
25 Feb 2015 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 3,019,000 |
24 Feb 2015 | SGD | 0.022 | 0.024 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 3,455,000 |
23 Feb 2015 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 3,573,000 |
18 Feb 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 601,000 |
17 Feb 2015 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 320,000 |
16 Feb 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 334,200 |
13 Feb 2015 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 415,800 |
12 Feb 2015 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,707,000 |
11 Feb 2015 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 253,000 |
10 Feb 2015 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 175,000 |
9 Feb 2015 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,100,000 |
6 Feb 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 Feb 2015 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 389,100 |
4 Feb 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 50,000 |
3 Feb 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 97,000 |
2 Feb 2015 | SGD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 254,100 |
30 Jan 2015 | SGD | 0.026 | 0.028 | 0.021 | 0.022 | 0.022 | -0.003 (-12%) | 510,600 |
29 Jan 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 50,000 |
28 Jan 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Jan 2015 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 200,000 |
26 Jan 2015 | SGD | 0.028 | 0.028 | 0.026 | 0.028 | 0.028 | -0.003 (-9.68%) | 168,000 |