Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 60,000 |
29 Aug 2007 | SGD | 0.36 | 0.365 | 0.33 | 0.35 | 0.35 | -0.005 (-1.41%) | 174,000 |
28 Aug 2007 | SGD | 0.355 | 0.355 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 254,000 |
27 Aug 2007 | SGD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 780,000 |
24 Aug 2007 | SGD | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 194,000 |
23 Aug 2007 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 294,000 |
22 Aug 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 34,000 |
21 Aug 2007 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 23,000 |
20 Aug 2007 | SGD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | +0.025 (+7.69%) | 142,000 |
17 Aug 2007 | SGD | 0.35 | 0.355 | 0.32 | 0.325 | 0.325 | -0.02 (-5.80%) | 424,000 |
16 Aug 2007 | SGD | 0.37 | 0.37 | 0.335 | 0.345 | 0.345 | -0.025 (-6.76%) | 343,000 |
15 Aug 2007 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 144,000 |
14 Aug 2007 | SGD | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 249,000 |
13 Aug 2007 | SGD | 0.395 | 0.395 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 149,000 |
10 Aug 2007 | SGD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 366,000 |
8 Aug 2007 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 189,000 |
7 Aug 2007 | SGD | 0.375 | 0.375 | 0.335 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,294,000 |
6 Aug 2007 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | -0.02 (-5.19%) | 278,000 |
3 Aug 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 617,000 |
2 Aug 2007 | SGD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,216,000 |
1 Aug 2007 | SGD | 0.4 | 0.4 | 0.37 | 0.375 | 0.375 | -0.025 (-6.25%) | 2,588,000 |
31 Jul 2007 | SGD | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 3,741,000 |
30 Jul 2007 | SGD | 0.345 | 0.435 | 0.345 | 0.405 | 0.405 | +0.04 (+10.96%) | 5,528,000 |
27 Jul 2007 | SGD | 0.36 | 0.37 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,682,000 |
26 Jul 2007 | SGD | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 645,000 |
25 Jul 2007 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 283,000 |
24 Jul 2007 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 783,000 |
23 Jul 2007 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 160,000 |
20 Jul 2007 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 267,000 |
19 Jul 2007 | SGD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.015 (+4.41%) | 600,000 |