Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | SGD | 0.39 | 0.39 | 0.34 | 0.34 | 0.34 | -0.045 (-11.69%) | 1,824,000 |
17 Jul 2007 | SGD | 0.36 | 0.385 | 0.355 | 0.385 | 0.385 | +0.025 (+6.94%) | 4,702,000 |
16 Jul 2007 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 470,000 |
13 Jul 2007 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 678,000 |
12 Jul 2007 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 838,000 |
11 Jul 2007 | SGD | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 3,086,000 |
10 Jul 2007 | SGD | 0.36 | 0.375 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 6,816,000 |
9 Jul 2007 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 562,000 |
6 Jul 2007 | SGD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 3,460,000 |
5 Jul 2007 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 802,000 |
4 Jul 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 349,000 |
3 Jul 2007 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 405,000 |
2 Jul 2007 | SGD | 0.36 | 0.36 | 0.335 | 0.345 | 0.345 | -0.01 (-2.82%) | 384,000 |
29 Jun 2007 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 400,000 |
28 Jun 2007 | SGD | 0.355 | 0.37 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 1,727,000 |
27 Jun 2007 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 436,000 |
26 Jun 2007 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 715,000 |
25 Jun 2007 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,069,000 |
22 Jun 2007 | SGD | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 3,929,000 |
21 Jun 2007 | SGD | 0.34 | 0.37 | 0.335 | 0.36 | 0.36 | +0.02 (+5.88%) | 7,277,000 |
20 Jun 2007 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 1,520,000 |
19 Jun 2007 | SGD | 0.345 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,092,000 |
18 Jun 2007 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.025 (+7.69%) | 2,737,000 |
15 Jun 2007 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.02 (+6.56%) | 2,090,000 |
14 Jun 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 212,000 |
13 Jun 2007 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 403,000 |
12 Jun 2007 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 425,000 |
11 Jun 2007 | SGD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 212,000 |
8 Jun 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 196,000 |
7 Jun 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 784,000 |