Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 93,000 |
20 Apr 2007 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 225,000 |
19 Apr 2007 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 80,000 |
18 Apr 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 54,000 |
17 Apr 2007 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 233,000 |
16 Apr 2007 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 290,000 |
13 Apr 2007 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 40,000 |
12 Apr 2007 | SGD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 294,000 |
11 Apr 2007 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 63,000 |
10 Apr 2007 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 48,000 |
9 Apr 2007 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 217,000 |
5 Apr 2007 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 45,000 |
4 Apr 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 136,000 |
3 Apr 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 18,000 |
2 Apr 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 132,000 |
30 Mar 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 93,000 |
29 Mar 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 20,000 |
28 Mar 2007 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 34,000 |
27 Mar 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 306,000 |
26 Mar 2007 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 136,000 |
23 Mar 2007 | SGD | 0.255 | 0.27 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 308,000 |
22 Mar 2007 | SGD | 0.25 | 0.28 | 0.245 | 0.28 | 0.28 | +0.02 (+7.69%) | 193,000 |
21 Mar 2007 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 45,000 |
20 Mar 2007 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 75,000 |
19 Mar 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,000 |
16 Mar 2007 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 35,000 |
15 Mar 2007 | SGD | 0.26 | 0.27 | 0.24 | 0.27 | 0.27 | +0.01 (+3.85%) | 172,000 |
14 Mar 2007 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 133,000 |
13 Mar 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |