Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 53,000 |
26 Oct 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 300,000 |
25 Oct 2006 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 302,000 |
23 Oct 2006 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 300,000 |
20 Oct 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 105,000 |
19 Oct 2006 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 44,000 |
18 Oct 2006 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 105,000 |
17 Oct 2006 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 206,000 |
16 Oct 2006 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 402,000 |
13 Oct 2006 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 408,000 |
12 Oct 2006 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 253,000 |
11 Oct 2006 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 515,000 |
10 Oct 2006 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,132,000 |
9 Oct 2006 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 558,000 |
6 Oct 2006 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,413,000 |
5 Oct 2006 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 203,000 |
4 Oct 2006 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 71,000 |
3 Oct 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 50,000 |
2 Oct 2006 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 51,000 |
29 Sep 2006 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 105,000 |
28 Sep 2006 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 475,000 |
27 Sep 2006 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 25,000 |
26 Sep 2006 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 235,000 |
25 Sep 2006 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 356,000 |
22 Sep 2006 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 109,000 |
21 Sep 2006 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 150,000 |
20 Sep 2006 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 58,000 |
19 Sep 2006 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 167,000 |
18 Sep 2006 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 42,000 |
15 Sep 2006 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 80,000 |