Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 65,000 |
1 Aug 2006 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 432,000 |
31 Jul 2006 | SGD | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 266,000 |
28 Jul 2006 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 424,000 |
27 Jul 2006 | SGD | 0.29 | 0.295 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 7,000 |
26 Jul 2006 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 28,000 |
25 Jul 2006 | SGD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 36,000 |
24 Jul 2006 | SGD | 0.285 | 0.285 | 0.27 | 0.285 | 0.285 | -0.005 (-1.72%) | 22,000 |
21 Jul 2006 | SGD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 27,000 |
20 Jul 2006 | SGD | 0.27 | 0.29 | 0.265 | 0.29 | 0.29 | +0.01 (+3.57%) | 70,000 |
19 Jul 2006 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 5,000 |
18 Jul 2006 | SGD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.01 (+3.64%) | 67,000 |
17 Jul 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 331,000 |
14 Jul 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 74,000 |
13 Jul 2006 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 150,000 |
12 Jul 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 20,000 |
11 Jul 2006 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 152,000 |
10 Jul 2006 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 129,000 |
7 Jul 2006 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 20,000 |
6 Jul 2006 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 100,000 |
5 Jul 2006 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 443,000 |
4 Jul 2006 | SGD | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 900,000 |
3 Jul 2006 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 199,000 |
30 Jun 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 229,000 |
29 Jun 2006 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 227,000 |
28 Jun 2006 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 30,000 |
27 Jun 2006 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 45,000 |
26 Jun 2006 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 244,000 |
23 Jun 2006 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 128,000 |
22 Jun 2006 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.015 (+6.12%) | 171,000 |