Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.008 (+34.78%) | 20,000 |
22 Jan 2015 | SGD | 0.026 | 0.026 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 360,100 |
21 Jan 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
20 Jan 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 12,000 |
19 Jan 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
16 Jan 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
15 Jan 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 100,000 |
14 Jan 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 62,000 |
13 Jan 2015 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | +0.005 (+23.81%) | 652,000 |
12 Jan 2015 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 20,000 |
9 Jan 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
8 Jan 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
7 Jan 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,670,000 |
6 Jan 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 30,000 |
5 Jan 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 50,000 |
2 Jan 2015 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 1,362,000 |
31 Dec 2014 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 50,000 |
30 Dec 2014 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 20,000 |
29 Dec 2014 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 115,000 |
26 Dec 2014 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Dec 2014 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,000 |
22 Dec 2014 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 20,000 |
19 Dec 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Dec 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Dec 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 97,000 |
16 Dec 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Dec 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Dec 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.013 (-34.21%) | 60,000 |
11 Dec 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |