Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 694,000 |
8 May 2006 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 572,000 |
5 May 2006 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 465,000 |
4 May 2006 | SGD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,508,000 |
3 May 2006 | SGD | 0.34 | 0.345 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 1,262,000 |
2 May 2006 | SGD | 0.35 | 0.36 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 6,628,000 |
28 Apr 2006 | SGD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,361,000 |
27 Apr 2006 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 569,000 |
26 Apr 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,036,000 |
25 Apr 2006 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,084,000 |
24 Apr 2006 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,400,000 |
21 Apr 2006 | SGD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,142,000 |
20 Apr 2006 | SGD | 0.325 | 0.345 | 0.325 | 0.33 | 0.33 | +0.015 (+4.76%) | 8,135,000 |
19 Apr 2006 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,033,000 |
18 Apr 2006 | SGD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,772,000 |
17 Apr 2006 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 767,000 |
13 Apr 2006 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 583,000 |
12 Apr 2006 | SGD | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 527,000 |
11 Apr 2006 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,573,000 |
10 Apr 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 375,000 |
7 Apr 2006 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 402,000 |
6 Apr 2006 | SGD | 0.315 | 0.33 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,662,000 |
5 Apr 2006 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 622,000 |
4 Apr 2006 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 362,000 |
3 Apr 2006 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 371,000 |
31 Mar 2006 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 229,000 |
30 Mar 2006 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 442,000 |
29 Mar 2006 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 236,000 |
28 Mar 2006 | SGD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 1,226,000 |
27 Mar 2006 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 475,000 |