Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 216,000 |
22 Dec 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 400,000 |
21 Dec 2005 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 756,000 |
20 Dec 2005 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 855,000 |
19 Dec 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 456,000 |
16 Dec 2005 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,571,000 |
15 Dec 2005 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,272,000 |
14 Dec 2005 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 833,000 |
13 Dec 2005 | SGD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,262,000 |
12 Dec 2005 | SGD | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 623,000 |
9 Dec 2005 | SGD | 0.315 | 0.32 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 4,508,000 |
8 Dec 2005 | SGD | 0.3 | 0.315 | 0.285 | 0.31 | 0.31 | +0.015 (+5.08%) | 6,582,000 |
7 Dec 2005 | SGD | 0.285 | 0.3 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 2,233,000 |
6 Dec 2005 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 2,147,000 |
5 Dec 2005 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 2,613,000 |
2 Dec 2005 | SGD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 975,000 |
1 Dec 2005 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 373,000 |
30 Nov 2005 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 740,000 |
29 Nov 2005 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 598,000 |
28 Nov 2005 | SGD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,416,000 |
25 Nov 2005 | SGD | 0.25 | 0.29 | 0.25 | 0.275 | 0.275 | +0.035 (+14.58%) | 13,243,000 |
24 Nov 2005 | SGD | 0.205 | 0.245 | 0.205 | 0.24 | 0.24 | +0.03 (+14.29%) | 1,620,000 |
23 Nov 2005 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 232,000 |
22 Nov 2005 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 162,000 |
21 Nov 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 50,000 |
18 Nov 2005 | SGD | 0.175 | 0.19 | 0.175 | 0.185 | 0.185 | +0.015 (+8.82%) | 90,000 |
17 Nov 2005 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 47,000 |
16 Nov 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 30,000 |
15 Nov 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 30,000 |
14 Nov 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |