Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2005 | SGD | 0.235 | 0.235 | 0.22 | 0.235 | 0.235 | -0.005 (-2.08%) | 279,000 |
27 Sep 2005 | SGD | 0.25 | 0.255 | 0.225 | 0.24 | 0.24 | -0.01 (-4%) | 1,303,000 |
26 Sep 2005 | SGD | 0.235 | 0.255 | 0.235 | 0.25 | 0.25 | +0.02 (+8.70%) | 799,000 |
23 Sep 2005 | SGD | 0.21 | 0.235 | 0.21 | 0.23 | 0.23 | +0.025 (+12.20%) | 1,667,000 |
22 Sep 2005 | SGD | 0.2 | 0.21 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 588,000 |
21 Sep 2005 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 213,000 |
20 Sep 2005 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 62,000 |
19 Sep 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
16 Sep 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 247,000 |
15 Sep 2005 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 416,000 |
14 Sep 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 18,000 |
13 Sep 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 25,000 |
12 Sep 2005 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 342,000 |
9 Sep 2005 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 120,000 |
8 Sep 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Sep 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Sep 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Sep 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Sep 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Sep 2005 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 59,000 |
31 Aug 2005 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 70,000 |
30 Aug 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 75,000 |
29 Aug 2005 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 35,000 |
26 Aug 2005 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 272,000 |
25 Aug 2005 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 218,000 |
24 Aug 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 63,000 |
23 Aug 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
22 Aug 2005 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 418,000 |
19 Aug 2005 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 44,000 |
18 Aug 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |