Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 120,000 |
8 Jun 2004 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Jun 2004 | SGD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 32,000 |
4 Jun 2004 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Jun 2004 | SGD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 108,000 |
1 Jun 2004 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 May 2004 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 May 2004 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 42,000 |
27 May 2004 | SGD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 34,000 |
26 May 2004 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,000 |
25 May 2004 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 May 2004 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 May 2004 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 70,000 |
20 May 2004 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 46,000 |
19 May 2004 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 109,000 |
18 May 2004 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 131,000 |
17 May 2004 | SGD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 162,000 |
14 May 2004 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 55,000 |
13 May 2004 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 40,000 |
12 May 2004 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 10,000 |
11 May 2004 | SGD | 0.365 | 0.38 | 0.355 | 0.38 | 0.38 | +0.01 (+2.70%) | 127,000 |
10 May 2004 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | -0.01 (-2.63%) | 15,000 |
7 May 2004 | SGD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 13,000 |
6 May 2004 | SGD | 0.365 | 0.385 | 0.36 | 0.385 | 0.385 | -0.005 (-1.28%) | 55,000 |
5 May 2004 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 May 2004 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 2,000 |
3 May 2004 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.015 (+4.17%) | 12,000 |
30 Apr 2004 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 20,000 |
29 Apr 2004 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 31,000 |
28 Apr 2004 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 17,000 |